BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKH8 /
| 2024-07-31 5:20:31 PM | Chg. -0.220 | Volume | Bid5:23:26 PM | Ask5:23:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.230EUR | -0.27% | 0 Turnover: 0.000 |
81.230Bid Size: 1,250 | 81.330Ask Size: 1,250 | 82.220 | 81.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:31 PM | 81.230 | 0 |
| 2024-07-31 | 4:21:01 PM | 81.330 | 0 |
| 2024-07-31 | 3:20:55 PM | 81.510 | 0 |
| 2024-07-31 | 2:20:35 PM | 81.670 | 0 |
| 2024-07-31 | 1:20:27 PM | 81.290 | 0 |
| 2024-07-31 | 12:20:34 PM | 81.550 | 0 |
| 2024-07-31 | 11:20:29 AM | 81.550 | 0 |
| 2024-07-31 | 10:20:28 AM | 82.020 | 0 |
| 2024-07-31 | 9:20:23 AM | 82.220 | 0 |
| 2024-07-31 | 8:20:24 AM | 81.490 | 0 |
| 2024-07-30 | 9:40:12 PM | 81.450 | 0 |
| 2024-07-30 | 8:20:15 PM | 81.540 | 0 |
| 2024-07-30 | 7:20:29 PM | 81.530 | 0 |
All quotes in EUR
