BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EKW7 /
| 17/09/2024 17:20:38 | Chg. +0.810 | Volume | Bid17:39:19 | Ask17:39:19 | High | Low |
|---|---|---|---|---|---|---|
| 414.200EUR | +0.20% | 0 Turnover: 0.000 |
414.220Bid Size: 146 | 414.270Ask Size: 146 | 414.200 | 413.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:20:38 | 414.200 | 0 |
| 17/09/2024 | 16:20:52 | 413.800 | 0 |
| 17/09/2024 | 15:20:44 | 413.820 | 0 |
| 17/09/2024 | 14:20:33 | 413.320 | 0 |
| 17/09/2024 | 13:46:18 | 413.290 | 0 |
| 17/09/2024 | 13:20:23 | 413.480 | 0 |
| 17/09/2024 | 12:20:31 | 413.390 | 0 |
| 17/09/2024 | 11:20:31 | 413.280 | 0 |
| 17/09/2024 | 10:20:23 | 413.390 | 0 |
| 17/09/2024 | 09:20:24 | 413.840 | 0 |
| 17/09/2024 | 08:20:28 | 413.450 | 0 |
| 16/09/2024 | 21:40:20 | 413.390 | 0 |
| 16/09/2024 | 20:20:25 | 413.570 | 0 |
All quotes in EUR
