| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:20 AM | 421.880 | 0 |
| 2024-07-29 | 9:40:23 PM | 421.600 | 0 |
| 2024-07-29 | 8:20:25 PM | 421.900 | 0 |
| 2024-07-29 | 7:20:27 PM | 422.000 | 0 |
| 2024-07-29 | 6:20:49 PM | 422.370 | 0 |
| 2024-07-29 | 5:20:48 PM | 422.070 | 0 |
| 2024-07-29 | 4:20:44 PM | 422.530 | 0 |
| 2024-07-29 | 3:20:44 PM | 422.890 | 0 |
| 2024-07-29 | 2:20:28 PM | 422.580 | 0 |
| 2024-07-29 | 1:20:35 PM | 422.100 | 0 |
| 2024-07-29 | 11:20:29 AM | 422.220 | 0 |
| 2024-07-29 | 10:20:24 AM | 421.860 | 0 |
| 2024-07-29 | 9:20:33 AM | 421.400 | 0 |