| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:24 PM | 414.730 | 0 |
| 2024-09-03 | 8:20:22 PM | 415.780 | 0 |
| 2024-09-03 | 7:20:25 PM | 415.860 | 0 |
| 2024-09-03 | 6:20:45 PM | 415.590 | 0 |
| 2024-09-03 | 5:20:38 PM | 415.800 | 0 |
| 2024-09-03 | 4:20:56 PM | 415.930 | 0 |
| 2024-09-03 | 3:20:54 PM | 417.370 | 0 |
| 2024-09-03 | 2:20:23 PM | 418.120 | 0 |
| 2024-09-03 | 1:20:22 PM | 418.100 | 0 |
| 2024-09-03 | 12:20:22 PM | 418.040 | 0 |
| 2024-09-03 | 11:20:34 AM | 418.080 | 0 |
| 2024-09-03 | 10:20:23 AM | 417.440 | 0 |
| 2024-09-03 | 9:20:22 AM | 417.270 | 0 |