BNP Paribas Bonus Zert GE 29.12.2.../ DE000PC9DG33 /
| 2024-08-02 9:40:19 PM | Chg. -3.810 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.250EUR | -3.28% | 0 Turnover: 0.000 |
112.320Bid Size: 1,500 | 112.420Ask Size: 1,500 | 115.960 | 112.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 112.250 | 0 |
| 2024-08-02 | 8:20:19 PM | 112.290 | 0 |
| 2024-08-02 | 7:20:15 PM | 113.060 | 0 |
| 2024-08-02 | 6:20:42 PM | 112.840 | 0 |
| 2024-08-02 | 5:20:40 PM | 112.760 | 0 |
| 2024-08-02 | 4:20:53 PM | 113.340 | 0 |
| 2024-08-02 | 3:20:37 PM | 114.640 | 0 |
| 2024-08-02 | 2:20:28 PM | 115.520 | 0 |
| 2024-08-02 | 1:20:29 PM | 115.460 | 0 |
| 2024-08-02 | 12:20:29 PM | 115.510 | 0 |
| 2024-08-02 | 11:20:26 AM | 115.510 | 0 |
| 2024-08-02 | 10:20:16 AM | 115.910 | 0 |
| 2024-08-02 | 9:20:24 AM | 115.960 | 0 |
All quotes in EUR
