| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:14 AM | 113.520 | 0 |
| 2024-09-06 | 8:20:21 AM | 113.570 | 0 |
| 2024-09-05 | 9:40:17 PM | 113.690 | 0 |
| 2024-09-05 | 8:20:12 PM | 113.640 | 0 |
| 2024-09-05 | 7:20:12 PM | 113.500 | 0 |
| 2024-09-05 | 6:20:38 PM | 113.470 | 0 |
| 2024-09-05 | 5:20:38 PM | 113.850 | 0 |
| 2024-09-05 | 4:20:38 PM | 113.900 | 0 |
| 2024-09-05 | 3:20:41 PM | 114.180 | 0 |
| 2024-09-05 | 2:20:20 PM | 113.960 | 0 |
| 2024-09-05 | 1:20:24 PM | 114.130 | 0 |
| 2024-09-05 | 12:20:18 PM | 114.110 | 0 |
| 2024-09-05 | 11:20:27 AM | 114.090 | 0 |