| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:12 AM | 115.480 | 0 |
| 2024-07-31 | 8:20:15 AM | 115.400 | 0 |
| 2024-07-30 | 9:40:10 PM | 115.430 | 0 |
| 2024-07-30 | 8:20:14 PM | 115.500 | 0 |
| 2024-07-30 | 7:20:14 PM | 115.360 | 0 |
| 2024-07-30 | 6:20:31 PM | 115.530 | 0 |
| 2024-07-30 | 5:20:29 PM | 115.870 | 0 |
| 2024-07-30 | 4:20:40 PM | 116.100 | 0 |
| 2024-07-30 | 2:20:21 PM | 115.640 | 0 |
| 2024-07-30 | 1:20:29 PM | 115.560 | 0 |
| 2024-07-30 | 12:20:21 PM | 115.500 | 0 |
| 2024-07-30 | 11:20:28 AM | 115.490 | 0 |
| 2024-07-30 | 10:20:12 AM | 115.550 | 0 |