BNP Paribas Bonus Zert DAL 30.12..../ DE000PC1T4B6 /
| 01/08/2024 17:20:52 | Chg. -0.680 | Volume | Bid17:39:08 | Ask17:39:08 | High | Low |
|---|---|---|---|---|---|---|
| 40.400EUR | -1.66% | 0 Turnover: 0.000 |
40.280Bid Size: 8,000 | 40.330Ask Size: 8,000 | 41.280 | 40.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:52 | 40.400 | 0 |
| 01/08/2024 | 16:20:50 | 40.740 | 0 |
| 01/08/2024 | 15:20:51 | 41.260 | 0 |
| 01/08/2024 | 14:20:30 | 41.270 | 0 |
| 01/08/2024 | 13:20:29 | 41.270 | 0 |
| 01/08/2024 | 12:20:19 | 41.240 | 0 |
| 01/08/2024 | 11:20:32 | 41.280 | 0 |
| 01/08/2024 | 10:20:14 | 41.260 | 0 |
| 01/08/2024 | 09:20:21 | 41.140 | 0 |
| 01/08/2024 | 08:20:18 | 41.160 | 0 |
| 31/07/2024 | 21:40:25 | 41.080 | 0 |
| 31/07/2024 | 20:20:30 | 41.230 | 0 |
| 31/07/2024 | 19:20:20 | 41.260 | 0 |
All quotes in EUR
