| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:14 AM | 42.330 | 0 |
| 2024-06-27 | 9:40:20 PM | 42.250 | 0 |
| 2024-06-27 | 8:20:22 PM | 42.230 | 0 |
| 2024-06-27 | 7:20:25 PM | 42.230 | 0 |
| 2024-06-27 | 6:20:52 PM | 42.220 | 0 |
| 2024-06-27 | 5:20:47 PM | 42.160 | 0 |
| 2024-06-27 | 4:21:01 PM | 42.120 | 0 |
| 2024-06-27 | 3:20:40 PM | 42.090 | 0 |
| 2024-06-27 | 2:20:36 PM | 42.160 | 0 |
| 2024-06-27 | 1:20:29 PM | 42.160 | 0 |
| 2024-06-27 | 12:20:36 PM | 42.170 | 0 |
| 2024-06-27 | 11:20:37 AM | 42.190 | 0 |
| 2024-06-27 | 10:20:29 AM | 42.190 | 0 |