| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:20 AM | 41.250 | 0 |
| 2024-07-31 | 9:20:27 AM | 41.170 | 0 |
| 2024-07-31 | 8:20:21 AM | 41.140 | 0 |
| 2024-07-30 | 9:40:18 PM | 41.090 | 0 |
| 2024-07-30 | 8:20:22 PM | 41.200 | 0 |
| 2024-07-30 | 7:20:29 PM | 41.100 | 0 |
| 2024-07-30 | 6:20:45 PM | 41.170 | 0 |
| 2024-07-30 | 5:20:31 PM | 41.270 | 0 |
| 2024-07-30 | 4:20:51 PM | 41.280 | 0 |
| 2024-07-30 | 3:20:51 PM | 41.120 | 0 |
| 2024-07-30 | 2:20:26 PM | 41.100 | 0 |
| 2024-07-30 | 1:20:27 PM | 41.090 | 0 |
| 2024-07-30 | 12:20:36 PM | 41.050 | 0 |