BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4J9 /
| 2024-08-02 9:40:15 PM | Chg. -1.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | -3.25% | 0 Turnover: 0.000 |
31.620Bid Size: 7,000 | 31.670Ask Size: 7,000 | 32.620 | 31.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 31.580 | 0 |
| 2024-08-02 | 8:20:25 PM | 31.590 | 0 |
| 2024-08-02 | 7:20:26 PM | 31.670 | 0 |
| 2024-08-02 | 6:20:45 PM | 31.770 | 0 |
| 2024-08-02 | 5:20:41 PM | 31.480 | 0 |
| 2024-08-02 | 4:20:52 PM | 31.740 | 0 |
| 2024-08-02 | 3:20:53 PM | 32.100 | 0 |
| 2024-08-02 | 2:20:24 PM | 32.520 | 0 |
| 2024-08-02 | 1:20:25 PM | 32.520 | 0 |
| 2024-08-02 | 12:20:25 PM | 32.560 | 0 |
| 2024-08-02 | 11:20:27 AM | 32.470 | 0 |
| 2024-08-02 | 10:20:24 AM | 32.620 | 0 |
| 2024-08-02 | 9:20:26 AM | 32.590 | 0 |
All quotes in EUR
