| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 34.630 | 0 |
| 2024-10-10 | 9:40:19 PM | 34.570 | 0 |
| 2024-10-10 | 8:20:14 PM | 34.580 | 0 |
| 2024-10-10 | 7:20:14 PM | 34.690 | 0 |
| 2024-10-10 | 6:20:43 PM | 34.750 | 0 |
| 2024-10-10 | 5:20:36 PM | 34.730 | 0 |
| 2024-10-10 | 4:20:55 PM | 34.520 | 0 |
| 2024-10-10 | 3:20:53 PM | 34.340 | 0 |
| 2024-10-10 | 2:20:34 PM | 34.220 | 0 |
| 2024-10-10 | 12:20:28 PM | 34.490 | 0 |
| 2024-10-10 | 11:20:34 AM | 34.500 | 0 |
| 2024-10-10 | 10:20:22 AM | 34.520 | 0 |
| 2024-10-10 | 9:20:30 AM | 34.490 | 0 |