| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:29 AM | 34.010 | 0 |
| 2024-10-08 | 9:20:32 AM | 34.020 | 0 |
| 2024-10-08 | 8:20:18 AM | 34.060 | 0 |
| 2024-10-07 | 9:40:19 PM | 34.090 | 0 |
| 2024-10-07 | 8:20:14 PM | 34.030 | 0 |
| 2024-10-07 | 7:20:21 PM | 34.000 | 0 |
| 2024-10-07 | 6:20:44 PM | 34.000 | 0 |
| 2024-10-07 | 5:20:35 PM | 34.010 | 0 |
| 2024-10-07 | 4:20:42 PM | 34.060 | 0 |
| 2024-10-07 | 3:20:53 PM | 33.990 | 0 |
| 2024-10-07 | 2:20:32 PM | 33.980 | 0 |
| 2024-10-07 | 1:20:32 PM | 33.960 | 0 |
| 2024-10-07 | 12:20:32 PM | 33.990 | 0 |