BNP Paribas Bonus Zert DAL 26.06..../ DE000PC1T4F7 /
| 2024-08-05 9:20:29 AM | Chg. -1.100 | Volume | Bid9:32:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.400EUR | -2.93% | 0 Turnover: 0.000 |
36.330Bid Size: 500 | -Ask Size: - | 36.820 | 36.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:29 AM | 36.400 | 0 |
| 2024-08-05 | 8:20:22 AM | 36.820 | 0 |
| 2024-08-02 | 9:40:15 PM | 37.500 | 0 |
| 2024-08-02 | 8:20:25 PM | 37.500 | 0 |
| 2024-08-02 | 7:20:26 PM | 37.630 | 0 |
| 2024-08-02 | 6:20:45 PM | 37.880 | 0 |
| 2024-08-02 | 5:20:41 PM | 37.150 | 0 |
| 2024-08-02 | 4:20:52 PM | 37.610 | 0 |
| 2024-08-02 | 3:20:53 PM | 38.640 | 0 |
| 2024-08-02 | 2:20:24 PM | 39.470 | 0 |
| 2024-08-02 | 1:20:25 PM | 39.480 | 0 |
| 2024-08-02 | 12:20:25 PM | 39.540 | 0 |
| 2024-08-02 | 11:20:27 AM | 39.330 | 0 |
All quotes in EUR
