| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:27 AM | 44.910 | 0 |
| 2024-10-09 | 8:20:17 AM | 44.880 | 0 |
| 2024-10-08 | 9:40:16 PM | 44.900 | 0 |
| 2024-10-08 | 8:20:28 PM | 44.870 | 0 |
| 2024-10-08 | 7:20:20 PM | 44.910 | 0 |
| 2024-10-08 | 6:20:46 PM | 45.000 | 0 |
| 2024-10-08 | 5:20:31 PM | 44.990 | 0 |
| 2024-10-08 | 4:20:54 PM | 44.900 | 0 |
| 2024-10-08 | 3:20:53 PM | 44.450 | 0 |
| 2024-10-08 | 2:20:27 PM | 44.340 | 0 |
| 2024-10-08 | 1:20:29 PM | 44.300 | 0 |
| 2024-10-08 | 12:20:27 PM | 44.240 | 0 |
| 2024-10-08 | 11:20:37 AM | 44.200 | 0 |