| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:20:21 | 39,570 | 0 |
| 01.08.2024 | 21:40:14 | 39,630 | 0 |
| 01.08.2024 | 20:20:25 | 39,960 | 0 |
| 01.08.2024 | 19:20:23 | 39,980 | 0 |
| 01.08.2024 | 18:20:50 | 40,290 | 0 |
| 01.08.2024 | 17:20:52 | 40,280 | 0 |
| 01.08.2024 | 16:20:50 | 40,800 | 0 |
| 01.08.2024 | 15:20:51 | 41,620 | 0 |
| 01.08.2024 | 14:20:30 | 41,640 | 0 |
| 01.08.2024 | 13:20:30 | 41,650 | 0 |
| 01.08.2024 | 12:20:19 | 41,590 | 0 |
| 01.08.2024 | 11:20:32 | 41,640 | 0 |
| 01.08.2024 | 10:20:15 | 41,590 | 0 |