BNP Paribas Bonus Zert CRIN 27.12.../ DE000PG1FCC3 /
| 8/5/2024 4:20:52 PM | Chg. -0.740 | Volume | Bid5:03:28 PM | Ask5:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | -2.35% | 0 Turnover: 0.000 |
30.740Bid Size: 8,000 | 30.860Ask Size: 8,000 | 31.250 | 30.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:20:52 PM | 30.780 | 0 |
| 8/5/2024 | 3:20:42 PM | 30.420 | 0 |
| 8/5/2024 | 2:20:31 PM | 30.280 | 0 |
| 8/5/2024 | 1:20:30 PM | 30.600 | 0 |
| 8/5/2024 | 12:20:28 PM | 30.640 | 0 |
| 8/5/2024 | 11:20:34 AM | 30.590 | 0 |
| 8/5/2024 | 10:20:19 AM | 30.660 | 0 |
| 8/5/2024 | 9:20:12 AM | 30.930 | 0 |
| 8/5/2024 | 8:20:22 AM | 31.250 | 0 |
| 8/2/2024 | 9:40:18 PM | 31.520 | 0 |
| 8/2/2024 | 8:20:19 PM | 31.540 | 0 |
| 8/2/2024 | 7:20:14 PM | 31.550 | 0 |
| 8/2/2024 | 6:20:41 PM | 31.550 | 0 |
All quotes in EUR
