| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:18 AM | 32.830 | 0 |
| 2024-07-31 | 9:20:11 AM | 32.830 | 0 |
| 2024-07-31 | 8:20:19 AM | 32.880 | 0 |
| 2024-07-30 | 9:40:12 PM | 32.810 | 0 |
| 2024-07-30 | 8:20:11 PM | 32.820 | 0 |
| 2024-07-30 | 7:20:20 PM | 32.820 | 0 |
| 2024-07-30 | 6:20:31 PM | 32.820 | 0 |
| 2024-07-30 | 5:20:33 PM | 32.810 | 0 |
| 2024-07-30 | 4:20:40 PM | 32.820 | 0 |
| 2024-07-30 | 3:20:40 PM | 32.800 | 0 |
| 2024-07-30 | 2:20:28 PM | 32.790 | 0 |
| 2024-07-30 | 1:20:30 PM | 32.790 | 0 |
| 2024-07-30 | 12:20:19 PM | 32.760 | 0 |