| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:19 AM | 31.630 | 0 |
| 2024-06-27 | 9:40:18 PM | 31.580 | 0 |
| 2024-06-27 | 8:20:12 PM | 31.570 | 0 |
| 2024-06-27 | 7:20:12 PM | 31.580 | 0 |
| 2024-06-27 | 6:20:30 PM | 31.580 | 0 |
| 2024-06-27 | 5:20:28 PM | 31.570 | 0 |
| 2024-06-27 | 4:20:44 PM | 31.660 | 0 |
| 2024-06-27 | 3:20:37 PM | 31.620 | 0 |
| 2024-06-27 | 2:20:23 PM | 31.620 | 0 |
| 2024-06-27 | 1:20:24 PM | 31.620 | 0 |
| 2024-06-27 | 12:20:21 PM | 31.620 | 0 |
| 2024-06-27 | 11:20:20 AM | 31.690 | 0 |
| 2024-06-27 | 10:20:14 AM | 31.650 | 0 |