| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:20:43 | 32.860 | 0 |
| 06/09/2024 | 17:20:28 | 32.860 | 0 |
| 06/09/2024 | 16:20:40 | 33.000 | 0 |
| 06/09/2024 | 15:20:40 | 33.040 | 0 |
| 06/09/2024 | 14:20:30 | 32.980 | 0 |
| 06/09/2024 | 13:20:21 | 32.940 | 0 |
| 06/09/2024 | 12:20:21 | 32.920 | 0 |
| 06/09/2024 | 11:20:29 | 32.860 | 0 |
| 06/09/2024 | 10:20:23 | 32.890 | 0 |
| 06/09/2024 | 09:20:18 | 32.850 | 0 |
| 06/09/2024 | 08:20:21 | 32.960 | 0 |
| 05/09/2024 | 21:40:14 | 32.960 | 0 |
| 05/09/2024 | 20:20:13 | 32.980 | 0 |