BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU35 /
| 7/9/2024 9:40:09 PM | Chg. -0.090 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.900EUR | -0.26% | 0 Turnover: 0.000 |
33.910Bid Size: 1,400 | 34.130Ask Size: 1,400 | 34.040 | 33.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:09 PM | 33.900 | 0 |
| 7/9/2024 | 8:20:16 PM | 33.910 | 0 |
| 7/9/2024 | 7:20:21 PM | 33.900 | 0 |
| 7/9/2024 | 6:20:40 PM | 33.900 | 0 |
| 7/9/2024 | 5:20:36 PM | 33.870 | 0 |
| 7/9/2024 | 4:20:49 PM | 33.910 | 0 |
| 7/9/2024 | 3:20:35 PM | 33.940 | 0 |
| 7/9/2024 | 2:20:33 PM | 33.970 | 0 |
| 7/9/2024 | 1:20:32 PM | 33.960 | 0 |
| 7/9/2024 | 12:20:30 PM | 33.940 | 0 |
| 7/9/2024 | 11:20:30 AM | 33.960 | 0 |
| 7/9/2024 | 10:20:14 AM | 33.960 | 0 |
| 7/9/2024 | 8:20:19 AM | 34.040 | 0 |
All quotes in EUR
