| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:19 AM | 33.920 | 0 |
| 2024-07-09 | 9:40:09 PM | 33.900 | 0 |
| 2024-07-09 | 8:20:16 PM | 33.910 | 0 |
| 2024-07-09 | 7:20:21 PM | 33.900 | 0 |
| 2024-07-09 | 6:20:40 PM | 33.900 | 0 |
| 2024-07-09 | 5:20:36 PM | 33.870 | 0 |
| 2024-07-09 | 4:20:49 PM | 33.910 | 0 |
| 2024-07-09 | 3:20:35 PM | 33.940 | 0 |
| 2024-07-09 | 2:20:33 PM | 33.970 | 0 |
| 2024-07-09 | 1:20:32 PM | 33.960 | 0 |
| 2024-07-09 | 12:20:30 PM | 33.940 | 0 |
| 2024-07-09 | 11:20:30 AM | 33.960 | 0 |
| 2024-07-09 | 10:20:14 AM | 33.960 | 0 |