| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:20 AM | 34.070 | 0 |
| 2024-08-01 | 8:20:18 AM | 34.340 | 0 |
| 2024-07-31 | 9:40:12 PM | 34.320 | 0 |
| 2024-07-31 | 8:20:21 PM | 34.320 | 0 |
| 2024-07-31 | 7:20:21 PM | 34.320 | 0 |
| 2024-07-31 | 6:20:32 PM | 34.320 | 0 |
| 2024-07-31 | 5:20:41 PM | 34.300 | 0 |
| 2024-07-31 | 4:20:45 PM | 34.300 | 0 |
| 2024-07-31 | 3:20:42 PM | 34.310 | 0 |
| 2024-07-31 | 2:20:32 PM | 34.340 | 0 |
| 2024-07-31 | 1:20:29 PM | 34.350 | 0 |
| 2024-07-31 | 12:20:26 PM | 34.370 | 0 |
| 2024-07-31 | 11:20:24 AM | 34.400 | 0 |