BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DUX3 /
| 2024-07-08 11:20:28 AM | Chg. +0.100 | Volume | Bid11:48:42 AM | Ask11:48:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.26% | 0 Turnover: 0.000 |
39.250Bid Size: 6,000 | 39.290Ask Size: 6,000 | 39.240 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:20:28 AM | 39.240 | 0 |
| 2024-07-08 | 10:20:15 AM | 39.240 | 0 |
| 2024-07-08 | 9:20:23 AM | 39.160 | 0 |
| 2024-07-08 | 8:20:16 AM | 39.150 | 0 |
| 2024-07-05 | 9:40:18 PM | 39.140 | 0 |
| 2024-07-05 | 8:20:13 PM | 39.130 | 0 |
| 2024-07-05 | 7:20:15 PM | 39.130 | 0 |
| 2024-07-05 | 6:20:35 PM | 39.140 | 0 |
| 2024-07-05 | 5:20:29 PM | 39.130 | 0 |
| 2024-07-05 | 4:20:36 PM | 39.110 | 0 |
| 2024-07-05 | 3:20:44 PM | 39.170 | 0 |
| 2024-07-05 | 2:20:20 PM | 39.160 | 0 |
| 2024-07-05 | 1:20:22 PM | 39.150 | 0 |
All quotes in EUR
