| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:40 PM | 39.470 | 0 |
| 2024-07-29 | 3:20:37 PM | 39.480 | 0 |
| 2024-07-29 | 2:20:24 PM | 39.480 | 0 |
| 2024-07-29 | 1:20:28 PM | 39.490 | 0 |
| 2024-07-29 | 12:20:19 PM | 39.500 | 0 |
| 2024-07-29 | 11:20:28 AM | 39.480 | 0 |
| 2024-07-29 | 10:20:16 AM | 39.490 | 0 |
| 2024-07-29 | 9:20:19 AM | 39.490 | 0 |
| 2024-07-29 | 8:20:18 AM | 39.490 | 0 |