| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:29 PM | 39.550 | 0 |
| 2024-07-31 | 12:20:26 PM | 39.550 | 0 |
| 2024-07-31 | 11:20:24 AM | 39.560 | 0 |
| 2024-07-31 | 10:20:18 AM | 39.560 | 0 |
| 2024-07-31 | 9:20:12 AM | 39.560 | 0 |
| 2024-07-31 | 8:20:20 AM | 39.580 | 0 |
| 2024-07-30 | 9:40:15 PM | 39.550 | 0 |
| 2024-07-30 | 8:20:13 PM | 39.550 | 0 |
| 2024-07-30 | 7:20:22 PM | 39.550 | 0 |
| 2024-07-30 | 6:20:35 PM | 39.550 | 0 |
| 2024-07-30 | 5:20:31 PM | 39.540 | 0 |
| 2024-07-30 | 4:20:42 PM | 39.550 | 0 |
| 2024-07-30 | 3:20:34 PM | 39.530 | 0 |