| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:20 AM | 39.580 | 0 |
| 2024-07-30 | 9:40:15 PM | 39.550 | 0 |
| 2024-07-30 | 8:20:13 PM | 39.550 | 0 |
| 2024-07-30 | 7:20:22 PM | 39.550 | 0 |
| 2024-07-30 | 6:20:35 PM | 39.550 | 0 |
| 2024-07-30 | 5:20:31 PM | 39.540 | 0 |
| 2024-07-30 | 4:20:42 PM | 39.550 | 0 |
| 2024-07-30 | 3:20:34 PM | 39.530 | 0 |
| 2024-07-30 | 2:20:22 PM | 39.530 | 0 |
| 2024-07-30 | 1:20:33 PM | 39.530 | 0 |
| 2024-07-30 | 12:20:24 PM | 39.520 | 0 |
| 2024-07-30 | 11:20:29 AM | 39.510 | 0 |
| 2024-07-30 | 10:20:14 AM | 39.500 | 0 |