BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU01 /
| 10/07/2024 17:20:28 | Chg. +0.140 | Volume | Bid18:13:08 | Ask18:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 38.740EUR | +0.36% | 0 Turnover: 0.000 |
38.740Bid Size: 1,200 | 38.970Ask Size: 1,200 | 38.740 | 38.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:28 | 38.740 | 0 |
| 10/07/2024 | 16:20:38 | 38.730 | 0 |
| 10/07/2024 | 15:20:35 | 38.700 | 0 |
| 10/07/2024 | 14:20:27 | 38.690 | 0 |
| 10/07/2024 | 13:20:20 | 38.650 | 0 |
| 10/07/2024 | 12:20:25 | 38.710 | 0 |
| 10/07/2024 | 11:20:18 | 38.690 | 0 |
| 10/07/2024 | 10:20:19 | 38.620 | 0 |
| 10/07/2024 | 09:20:13 | 38.560 | 0 |
| 10/07/2024 | 08:20:19 | 38.620 | 0 |
| 09/07/2024 | 21:40:09 | 38.600 | 0 |
| 09/07/2024 | 20:20:16 | 38.610 | 0 |
| 09/07/2024 | 19:20:20 | 38.610 | 0 |
All quotes in EUR
