| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:17 PM | 39.130 | 0 |
| 2024-07-29 | 8:20:18 PM | 39.120 | 0 |
| 2024-07-29 | 7:20:24 PM | 39.120 | 0 |
| 2024-07-29 | 6:20:37 PM | 39.120 | 0 |
| 2024-07-29 | 5:20:29 PM | 39.070 | 0 |
| 2024-07-29 | 4:20:40 PM | 39.070 | 0 |
| 2024-07-29 | 3:20:36 PM | 39.100 | 0 |
| 2024-07-29 | 2:20:24 PM | 39.090 | 0 |
| 2024-07-29 | 1:20:26 PM | 39.120 | 0 |
| 2024-07-29 | 12:20:18 PM | 39.170 | 0 |
| 2024-07-29 | 11:20:25 AM | 39.110 | 0 |
| 2024-07-29 | 10:20:18 AM | 39.120 | 0 |
| 2024-07-29 | 9:20:20 AM | 39.140 | 0 |