| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 10:20:22 | 38.620 | 0 |
| 05/07/2024 | 09:20:14 | 38.540 | 0 |
| 05/07/2024 | 08:20:18 | 38.490 | 0 |
| 04/07/2024 | 21:40:17 | 38.440 | 0 |
| 04/07/2024 | 20:20:18 | 38.510 | 0 |
| 04/07/2024 | 19:20:13 | 38.500 | 0 |
| 04/07/2024 | 18:20:38 | 38.500 | 0 |
| 04/07/2024 | 17:20:38 | 38.500 | 0 |
| 04/07/2024 | 16:20:45 | 38.460 | 0 |
| 04/07/2024 | 15:20:41 | 38.470 | 0 |
| 04/07/2024 | 14:20:30 | 38.460 | 0 |
| 04/07/2024 | 13:20:22 | 38.480 | 0 |
| 04/07/2024 | 12:20:29 | 38.450 | 0 |