BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCG4 /
2024-07-31 9:40:16 PM | Chg. -0.090 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
---|---|---|---|---|---|---|
33.120EUR | -0.27% | 0 Turnover: 0.000 |
33.130Bid Size: 1,400 | 33.360Ask Size: 1,400 | 33.310 | 33.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:40:16 PM | 33.120 | 0 |
2024-07-31 | 8:20:21 PM | 33.120 | 0 |
2024-07-31 | 7:20:21 PM | 33.120 | 0 |
2024-07-31 | 6:20:40 PM | 33.120 | 0 |
2024-07-31 | 5:20:31 PM | 33.100 | 0 |
2024-07-31 | 4:20:50 PM | 33.110 | 0 |
2024-07-31 | 3:20:46 PM | 33.140 | 0 |
2024-07-31 | 2:20:31 PM | 33.160 | 0 |
2024-07-31 | 1:20:27 PM | 33.160 | 0 |
2024-07-31 | 12:20:28 PM | 33.190 | 0 |
2024-07-31 | 11:20:23 AM | 33.210 | 0 |
2024-07-31 | 10:20:18 AM | 33.220 | 0 |
2024-07-31 | 9:20:13 AM | 33.230 | 0 |
All quotes in EUR