| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:22 AM | 33.140 | 0 |
| 2024-07-31 | 9:40:16 PM | 33.120 | 0 |
| 2024-07-31 | 8:20:21 PM | 33.120 | 0 |
| 2024-07-31 | 7:20:21 PM | 33.120 | 0 |
| 2024-07-31 | 6:20:40 PM | 33.120 | 0 |
| 2024-07-31 | 5:20:31 PM | 33.100 | 0 |
| 2024-07-31 | 4:20:50 PM | 33.110 | 0 |
| 2024-07-31 | 3:20:46 PM | 33.140 | 0 |
| 2024-07-31 | 2:20:31 PM | 33.160 | 0 |
| 2024-07-31 | 1:20:27 PM | 33.160 | 0 |
| 2024-07-31 | 12:20:28 PM | 33.190 | 0 |
| 2024-07-31 | 11:20:23 AM | 33.210 | 0 |
| 2024-07-31 | 10:20:18 AM | 33.220 | 0 |