| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:17 PM | 33.060 | 0 |
| 2024-07-29 | 8:20:13 PM | 33.050 | 0 |
| 2024-07-29 | 7:20:16 PM | 33.050 | 0 |
| 2024-07-29 | 6:20:41 PM | 33.050 | 0 |
| 2024-07-29 | 5:20:43 PM | 32.980 | 0 |
| 2024-07-29 | 4:20:40 PM | 32.980 | 0 |
| 2024-07-29 | 3:20:36 PM | 33.020 | 0 |
| 2024-07-29 | 2:20:28 PM | 33.020 | 0 |
| 2024-07-29 | 1:20:31 PM | 33.040 | 0 |
| 2024-07-29 | 12:20:17 PM | 33.110 | 0 |
| 2024-07-29 | 11:20:28 AM | 33.040 | 0 |
| 2024-07-29 | 10:20:16 AM | 33.060 | 0 |
| 2024-07-29 | 9:20:22 AM | 33.090 | 0 |