BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVF8 /
| 10/10/2024 9:20:24 AM | Chg. +0.360 | Volume | Bid9:42:24 AM | Ask9:42:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.670EUR | +1.02% | 0 Turnover: 0.000 |
35.600Bid Size: 7,000 | 35.640Ask Size: 7,000 | 35.670 | 35.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:20:24 AM | 35.670 | 0 |
| 10/10/2024 | 8:20:24 AM | 35.240 | 0 |
| 10/9/2024 | 9:40:21 PM | 35.310 | 0 |
| 10/9/2024 | 8:20:20 PM | 35.310 | 0 |
| 10/9/2024 | 7:20:18 PM | 35.300 | 0 |
| 10/9/2024 | 6:20:52 PM | 35.280 | 0 |
| 10/9/2024 | 5:20:34 PM | 35.270 | 0 |
| 10/9/2024 | 4:20:42 PM | 35.190 | 0 |
| 10/9/2024 | 3:20:51 PM | 35.080 | 0 |
| 10/9/2024 | 2:20:37 PM | 35.100 | 0 |
| 10/9/2024 | 1:20:32 PM | 35.080 | 0 |
| 10/9/2024 | 12:20:27 PM | 35.090 | 0 |
| 10/9/2024 | 11:20:18 AM | 35.100 | 0 |
All quotes in EUR
