| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:48 PM | 35.240 | 0 |
| 2024-10-08 | 5:20:35 PM | 35.170 | 0 |
| 2024-10-08 | 4:20:53 PM | 35.280 | 0 |
| 2024-10-08 | 3:20:43 PM | 35.320 | 0 |
| 2024-10-08 | 2:20:20 PM | 35.270 | 0 |
| 2024-10-08 | 1:20:32 PM | 35.320 | 0 |
| 2024-10-08 | 12:20:18 PM | 35.290 | 0 |
| 2024-10-08 | 11:20:22 AM | 35.270 | 0 |
| 2024-10-08 | 10:20:17 AM | 35.310 | 0 |
| 2024-10-08 | 9:20:14 AM | 35.250 | 0 |
| 2024-10-08 | 8:20:24 AM | 35.160 | 0 |
| 2024-10-07 | 9:40:13 PM | 35.300 | 0 |
| 2024-10-07 | 8:20:26 PM | 35.290 | 0 |