BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVF8 /
| 2024-07-31 9:40:15 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.000EUR | -0.41% | 0 Turnover: 0.000 |
34.000Bid Size: 1,400 | 34.230Ask Size: 1,400 | 34.360 | 33.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 34.000 | 0 |
| 2024-07-31 | 8:20:27 PM | 33.990 | 0 |
| 2024-07-31 | 7:20:23 PM | 33.990 | 0 |
| 2024-07-31 | 6:20:45 PM | 33.980 | 0 |
| 2024-07-31 | 5:20:49 PM | 33.940 | 0 |
| 2024-07-31 | 4:20:57 PM | 33.940 | 0 |
| 2024-07-31 | 3:20:55 PM | 33.990 | 0 |
| 2024-07-31 | 2:20:35 PM | 34.030 | 0 |
| 2024-07-31 | 1:20:35 PM | 34.020 | 0 |
| 2024-07-31 | 12:20:33 PM | 34.080 | 0 |
| 2024-07-31 | 11:20:26 AM | 34.150 | 0 |
| 2024-07-31 | 10:20:27 AM | 34.180 | 0 |
| 2024-07-31 | 9:20:23 AM | 34.180 | 0 |
All quotes in EUR
