| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 11:20:35 | 33.660 | 0 |
| 08/07/2024 | 10:20:21 | 33.680 | 0 |
| 08/07/2024 | 9:20:23 | 33.340 | 0 |
| 08/07/2024 | 8:20:29 | 33.280 | 0 |
| 05/07/2024 | 21:40:23 | 33.290 | 0 |
| 05/07/2024 | 20:20:16 | 33.270 | 0 |
| 05/07/2024 | 19:20:22 | 33.250 | 0 |
| 05/07/2024 | 18:20:48 | 33.290 | 0 |
| 05/07/2024 | 17:20:34 | 33.270 | 0 |
| 05/07/2024 | 16:20:39 | 33.130 | 0 |
| 05/07/2024 | 15:20:53 | 33.360 | 0 |
| 05/07/2024 | 14:20:25 | 33.340 | 0 |
| 05/07/2024 | 13:20:28 | 33.320 | 0 |