BNP Paribas Bonus Zert CL 26.09.2.../ DE000PC66DW8 /
| 8/2/2024 9:40:18 PM | Chg. -0.900 | Volume | Bid9:52:56 PM | Ask9:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.150EUR | -1.08% | 0 Turnover: 0.000 |
82.150Bid Size: 1,000 | 82.350Ask Size: 1,000 | 83.000 | 82.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 82.150 | 0 |
| 8/2/2024 | 8:20:28 PM | 82.150 | 0 |
| 8/2/2024 | 7:20:26 PM | 82.160 | 0 |
| 8/2/2024 | 6:20:53 PM | 82.150 | 0 |
| 8/2/2024 | 5:20:50 PM | 82.090 | 0 |
| 8/2/2024 | 4:21:00 PM | 82.160 | 0 |
| 8/2/2024 | 3:20:49 PM | 82.210 | 0 |
| 8/2/2024 | 2:20:37 PM | 82.690 | 0 |
| 8/2/2024 | 1:20:23 PM | 82.700 | 0 |
| 8/2/2024 | 12:20:23 PM | 82.780 | 0 |
| 8/2/2024 | 11:20:31 AM | 82.750 | 0 |
| 8/2/2024 | 10:20:18 AM | 82.910 | 0 |
| 8/2/2024 | 9:20:32 AM | 83.000 | 0 |
All quotes in EUR
