| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 20:20:25 | 82,500 | 0 |
| 2024. 07. 08. | 19:20:22 | 82,490 | 0 |
| 2024. 07. 08. | 18:20:44 | 82,510 | 0 |
| 2024. 07. 08. | 17:20:47 | 82,470 | 0 |
| 2024. 07. 08. | 16:20:52 | 82,420 | 0 |
| 2024. 07. 08. | 15:20:50 | 82,410 | 0 |
| 2024. 07. 08. | 14:20:28 | 82,450 | 0 |
| 2024. 07. 08. | 13:20:20 | 82,520 | 0 |
| 2024. 07. 08. | 12:20:24 | 82,450 | 0 |
| 2024. 07. 08. | 11:20:35 | 82,460 | 0 |
| 2024. 07. 08. | 10:20:24 | 82,450 | 0 |
| 2024. 07. 08. | 9:20:20 | 82,530 | 0 |
| 2024. 07. 08. | 8:20:26 | 82,600 | 0 |