| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:21 AM | 82.840 | 0 |
| 2024-07-31 | 9:20:15 AM | 82.810 | 0 |
| 2024-07-31 | 8:20:19 AM | 82.570 | 0 |
| 2024-07-30 | 9:40:17 PM | 82.910 | 0 |
| 2024-07-30 | 8:20:20 PM | 82.890 | 0 |
| 2024-07-30 | 7:20:15 PM | 82.890 | 0 |
| 2024-07-30 | 6:20:46 PM | 82.900 | 0 |
| 2024-07-30 | 5:20:43 PM | 82.970 | 0 |
| 2024-07-30 | 4:20:55 PM | 82.950 | 0 |
| 2024-07-30 | 3:20:45 PM | 82.850 | 0 |
| 2024-07-30 | 2:20:31 PM | 82.780 | 0 |
| 2024-07-30 | 1:20:35 PM | 82.710 | 0 |
| 2024-07-30 | 12:20:25 PM | 82.680 | 0 |