BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R599 /
| 8/16/2024 2:20:20 PM | Chg. -0.030 | Volume | Bid3:12:43 PM | Ask3:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.990EUR | -0.02% | 0 Turnover: 0.000 |
120.000Bid Size: 84 | 120.050Ask Size: 84 | 120.120 | 119.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:20:20 PM | 119.990 | 0 |
| 8/16/2024 | 1:20:32 PM | 120.040 | 0 |
| 8/16/2024 | 12:20:20 PM | 120.050 | 0 |
| 8/16/2024 | 11:20:25 AM | 120.110 | 0 |
| 8/16/2024 | 10:20:20 AM | 120.120 | 0 |
| 8/16/2024 | 9:20:20 AM | 119.970 | 0 |
| 8/16/2024 | 8:20:23 AM | 120.100 | 0 |
| 8/15/2024 | 9:40:12 PM | 120.020 | 0 |
| 8/15/2024 | 8:20:16 PM | 119.980 | 0 |
| 8/15/2024 | 7:20:24 PM | 119.980 | 0 |
| 8/15/2024 | 6:20:45 PM | 119.990 | 0 |
| 8/15/2024 | 5:20:33 PM | 119.980 | 0 |
| 8/15/2024 | 4:20:45 PM | 119.880 | 0 |
All quotes in EUR
