| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:18 PM | 116.660 | 0 |
| 2024-08-12 | 7:20:26 PM | 116.790 | 0 |
| 2024-08-12 | 6:20:47 PM | 116.800 | 0 |
| 2024-08-12 | 5:20:40 PM | 117.170 | 0 |
| 2024-08-12 | 4:20:49 PM | 116.810 | 0 |
| 2024-08-12 | 3:20:58 PM | 117.090 | 0 |
| 2024-08-12 | 2:20:22 PM | 116.940 | 0 |
| 2024-08-12 | 1:20:23 PM | 117.140 | 0 |
| 2024-08-12 | 12:20:25 PM | 116.610 | 0 |
| 2024-08-12 | 11:20:28 AM | 116.700 | 0 |
| 2024-08-12 | 10:20:15 AM | 117.210 | 0 |
| 2024-08-12 | 9:20:27 AM | 117.180 | 0 |
| 2024-08-12 | 8:20:24 AM | 116.310 | 0 |