| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:45 PM | 119.880 | 0 |
| 2024-08-15 | 3:20:51 PM | 119.820 | 0 |
| 2024-08-15 | 2:20:28 PM | 119.260 | 0 |
| 2024-08-15 | 1:20:21 PM | 119.150 | 0 |
| 2024-08-15 | 12:20:29 PM | 119.070 | 0 |
| 2024-08-15 | 11:20:24 AM | 119.250 | 0 |
| 2024-08-15 | 10:20:20 AM | 119.370 | 0 |
| 2024-08-15 | 9:20:20 AM | 119.320 | 0 |
| 2024-08-15 | 8:20:18 AM | 119.270 | 0 |
| 2024-08-14 | 9:40:18 PM | 119.030 | 0 |
| 2024-08-14 | 8:20:17 PM | 118.970 | 0 |
| 2024-08-14 | 7:20:24 PM | 118.980 | 0 |
| 2024-08-14 | 6:20:48 PM | 119.060 | 0 |