BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R599 /
| 28/06/2024 21:40:20 | Var. -0.220 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 113.190EUR | -0.19% | 0 Fatturato: 0.000 |
113.460Quantità in denaro: 89 | 113.560Quantità in lettera: 89 | 114.010 | 112.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 113.190 | 0 |
| 28/06/2024 | 20:20:22 | 113.290 | 0 |
| 28/06/2024 | 19:20:15 | 113.210 | 0 |
| 28/06/2024 | 18:20:44 | 113.280 | 0 |
| 28/06/2024 | 17:20:35 | 112.830 | 0 |
| 28/06/2024 | 16:20:44 | 112.970 | 0 |
| 28/06/2024 | 15:20:52 | 112.510 | 0 |
| 28/06/2024 | 14:20:32 | 112.600 | 0 |
| 28/06/2024 | 13:20:32 | 112.850 | 0 |
| 28/06/2024 | 12:20:24 | 112.890 | 0 |
| 28/06/2024 | 11:20:22 | 112.950 | 0 |
| 28/06/2024 | 10:20:18 | 112.490 | 0 |
| 28/06/2024 | 09:20:16 | 112.780 | 0 |
Tutte le quotazioni in EUR
