BNP Paribas Bonus Zert BMW 29.12..../ DE000PC75SR7 /
| 2024-07-05 9:40:24 PM | Chg. -0.260 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.620EUR | -0.33% | 0 Turnover: 0.000 |
79.620Bid Size: 1,200 | 80.080Ask Size: 1,200 | 80.280 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:24 PM | 79.620 | 0 |
| 2024-07-05 | 8:20:17 PM | 79.510 | 0 |
| 2024-07-05 | 7:20:25 PM | 79.460 | 0 |
| 2024-07-05 | 6:20:49 PM | 79.520 | 0 |
| 2024-07-05 | 5:20:34 PM | 79.390 | 0 |
| 2024-07-05 | 4:20:39 PM | 79.370 | 0 |
| 2024-07-05 | 3:20:54 PM | 80.220 | 0 |
| 2024-07-05 | 2:20:28 PM | 79.970 | 0 |
| 2024-07-05 | 1:20:28 PM | 79.990 | 0 |
| 2024-07-05 | 12:20:29 PM | 80.140 | 0 |
| 2024-07-05 | 11:20:26 AM | 80.280 | 0 |
| 2024-07-05 | 10:20:29 AM | 80.220 | 0 |
| 2024-07-05 | 9:20:29 AM | 79.930 | 0 |
All quotes in EUR
