| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:42 AM | 81.710 | 0 |
| 2024-07-23 | 10:20:24 AM | 81.620 | 0 |
| 2024-07-23 | 9:20:16 AM | 81.420 | 0 |
| 2024-07-23 | 8:20:31 AM | 81.830 | 0 |
| 2024-07-22 | 9:40:13 PM | 82.040 | 0 |
| 2024-07-22 | 8:20:21 PM | 81.990 | 0 |
| 2024-07-22 | 7:20:22 PM | 81.970 | 0 |
| 2024-07-22 | 6:20:43 PM | 81.910 | 0 |
| 2024-07-22 | 5:20:32 PM | 82.130 | 0 |
| 2024-07-22 | 4:20:44 PM | 81.990 | 0 |
| 2024-07-22 | 3:20:53 PM | 82.350 | 0 |
| 2024-07-22 | 2:20:34 PM | 82.330 | 0 |
| 2024-07-22 | 1:20:20 PM | 82.210 | 0 |