| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:25 AM | 80.230 | 0 |
| 2024-07-24 | 9:40:18 PM | 80.720 | 0 |
| 2024-07-24 | 8:20:29 PM | 80.750 | 0 |
| 2024-07-24 | 7:20:29 PM | 80.790 | 0 |
| 2024-07-24 | 6:20:43 PM | 80.840 | 0 |
| 2024-07-24 | 5:20:45 PM | 80.800 | 0 |
| 2024-07-24 | 4:20:45 PM | 80.900 | 0 |
| 2024-07-24 | 3:20:49 PM | 80.680 | 0 |
| 2024-07-24 | 2:20:26 PM | 80.880 | 0 |
| 2024-07-24 | 1:20:35 PM | 80.840 | 0 |
| 2024-07-24 | 12:20:28 PM | 80.780 | 0 |
| 2024-07-24 | 11:20:20 AM | 81.010 | 0 |
| 2024-07-24 | 10:20:26 AM | 80.730 | 0 |