BNP Paribas Bonus Zert BMW 25.06..../ DE000PG6HUA4 /
| 10/3/2024 12:20:39 PM | Chg. -0.640 | Volume | Bid12:30:30 PM | Ask12:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.180EUR | -0.82% | 0 Turnover: 0.000 |
77.180Bid Size: 4,000 | 77.200Ask Size: 4,000 | 78.080 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:20:39 PM | 77.180 | 0 |
| 10/3/2024 | 11:20:30 AM | 77.120 | 0 |
| 10/3/2024 | 10:20:17 AM | 77.150 | 0 |
| 10/3/2024 | 9:20:11 AM | 77.390 | 0 |
| 10/3/2024 | 8:20:19 AM | 78.080 | 0 |
| 10/2/2024 | 9:40:09 PM | 77.820 | 0 |
| 10/2/2024 | 8:20:16 PM | 77.900 | 0 |
| 10/2/2024 | 6:20:35 PM | 77.930 | 0 |
| 10/2/2024 | 5:20:33 PM | 77.820 | 0 |
| 10/2/2024 | 4:20:40 PM | 77.890 | 0 |
| 10/2/2024 | 3:21:09 PM | 77.900 | 0 |
| 10/2/2024 | 2:20:30 PM | 77.830 | 0 |
| 10/2/2024 | 1:20:39 PM | 77.810 | 0 |
All quotes in EUR
