| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:15 AM | 76.010 | 0 |
| 2024-11-01 | 9:40:11 PM | 75.660 | 0 |
| 2024-11-01 | 8:20:18 PM | 75.800 | 0 |
| 2024-11-01 | 7:20:15 PM | 75.810 | 0 |
| 2024-11-01 | 6:20:40 PM | 75.810 | 0 |
| 2024-11-01 | 5:20:29 PM | 75.910 | 0 |
| 2024-11-01 | 4:20:40 PM | 76.030 | 0 |
| 2024-11-01 | 3:20:40 PM | 75.990 | 0 |
| 2024-11-01 | 2:20:28 PM | 75.950 | 0 |
| 2024-11-01 | 1:20:23 PM | 75.780 | 0 |
| 2024-11-01 | 12:20:19 PM | 75.780 | 0 |
| 2024-11-01 | 11:20:29 AM | 75.800 | 0 |
| 2024-11-01 | 10:20:11 AM | 75.560 | 0 |