| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 3:20:36 PM | 78.630 | 0 |
| 9/30/2024 | 2:20:21 PM | 78.560 | 0 |
| 9/30/2024 | 1:20:21 PM | 78.640 | 0 |
| 9/30/2024 | 12:20:24 PM | 78.740 | 0 |
| 9/30/2024 | 11:20:22 AM | 78.580 | 0 |
| 9/30/2024 | 10:20:19 AM | 78.740 | 0 |
| 9/30/2024 | 9:20:10 AM | 79.160 | 0 |
| 9/30/2024 | 8:20:19 AM | 79.170 | 0 |