BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Z3 /
| 2024-07-25 9:40:18 PM | Chg. -1.200 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.850EUR | -0.60% | 0 Turnover: 0.000 |
199.960Bid Size: 500 | 199.970Ask Size: 500 | 201.010 | 199.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:18 PM | 199.850 | 0 |
| 2024-07-25 | 8:20:15 PM | 200.150 | 0 |
| 2024-07-25 | 7:20:16 PM | 200.880 | 0 |
| 2024-07-25 | 6:20:38 PM | 201.010 | 0 |
| 2024-07-25 | 5:20:36 PM | 200.680 | 0 |
| 2024-07-25 | 4:20:48 PM | 200.370 | 0 |
| 2024-07-25 | 3:20:42 PM | 200.520 | 0 |
| 2024-07-25 | 2:20:22 PM | 200.380 | 0 |
| 2024-07-25 | 1:20:20 PM | 200.380 | 0 |
| 2024-07-25 | 12:20:20 PM | 200.080 | 0 |
| 2024-07-25 | 11:20:31 AM | 200.460 | 0 |
| 2024-07-25 | 10:20:12 AM | 200.120 | 0 |
| 2024-07-25 | 9:20:21 AM | 200.650 | 0 |
All quotes in EUR
