| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:11 | 220.400 | 0 |
| 07/11/2024 | 21:40:14 | 219.690 | 0 |
| 07/11/2024 | 20:20:14 | 220.250 | 0 |
| 07/11/2024 | 19:20:14 | 220.160 | 0 |
| 07/11/2024 | 18:20:32 | 220.200 | 0 |
| 07/11/2024 | 17:20:33 | 220.280 | 0 |
| 07/11/2024 | 16:20:40 | 219.950 | 0 |
| 07/11/2024 | 15:20:38 | 220.680 | 0 |
| 07/11/2024 | 14:20:35 | 221.180 | 0 |
| 07/11/2024 | 13:20:31 | 221.650 | 0 |
| 07/11/2024 | 12:20:21 | 221.800 | 0 |
| 07/11/2024 | 11:20:19 | 221.710 | 0 |
| 07/11/2024 | 10:20:12 | 221.700 | 0 |