| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 200.310 | 0 |
| 2024-07-25 | 9:40:18 PM | 199.850 | 0 |
| 2024-07-25 | 8:20:15 PM | 200.150 | 0 |
| 2024-07-25 | 7:20:16 PM | 200.880 | 0 |
| 2024-07-25 | 6:20:38 PM | 201.010 | 0 |
| 2024-07-25 | 5:20:36 PM | 200.680 | 0 |
| 2024-07-25 | 4:20:48 PM | 200.370 | 0 |
| 2024-07-25 | 3:20:42 PM | 200.520 | 0 |
| 2024-07-25 | 2:20:22 PM | 200.380 | 0 |
| 2024-07-25 | 1:20:20 PM | 200.380 | 0 |
| 2024-07-25 | 12:20:20 PM | 200.080 | 0 |
| 2024-07-25 | 11:20:31 AM | 200.460 | 0 |
| 2024-07-25 | 10:20:12 AM | 200.120 | 0 |